시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	184,300	5,100	- 2.69%	2,460	454
09:58	183,700	5,700	- 3.01%	2,445	451
09:57	183,800	5,600	- 2.96%	2,420	447
09:56	184,000	5,400	- 2.85%	2,406	444
09:55	183,900	5,500	- 2.90%	2,398	443
09:54	183,900	5,500	- 2.90%	2,390	441
09:53	183,800	5,600	- 2.96%	2,331	430
09:52	183,900	5,500	- 2.90%	2,329	430
09:51	184,100	5,300	- 2.80%	2,307	426
09:50	183,900	5,500	- 2.90%	2,306	426