시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	183,300	6,100	- 3.22%	3,103	572
10:08	183,500	5,900	- 3.12%	3,044	562
10:07	183,200	6,200	- 3.27%	2,984	551
10:06	183,500	5,900	- 3.12%	2,963	547
10:05	184,400	5,000	- 2.64%	2,777	512
10:04	184,500	4,900	- 2.59%	2,574	475
10:03	184,000	5,400	- 2.85%	2,533	467
10:02	184,500	4,900	- 2.59%	2,532	467
10:01	184,100	5,300	- 2.80%	2,498	461
10:00	184,100	5,300	- 2.80%	2,487	459