시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	183,400	6,000	- 3.17%	4,236	780
10:18	183,100	6,300	- 3.33%	4,228	778
10:17	183,600	5,800	- 3.06%	4,209	775
10:16	183,500	5,900	- 3.12%	4,170	767
10:15	183,000	6,400	- 3.38%	4,056	747
10:14	182,300	7,100	- 3.75%	3,550	654
10:13	182,700	6,700	- 3.54%	3,429	632
10:12	183,500	5,900	- 3.12%	3,254	600
10:11	183,100	6,300	- 3.33%	3,208	592
10:10	183,300	6,100	- 3.22%	3,119	575