시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	181,500	7,900	- 4.17%	4,949	909
10:28	182,000	7,400	- 3.91%	4,639	853
10:27	182,000	7,400	- 3.91%	4,631	852
10:26	182,000	7,400	- 3.91%	4,597	845
10:25	182,100	7,300	- 3.85%	4,550	837
10:24	182,100	7,300	- 3.85%	4,490	826
10:23	182,900	6,500	- 3.43%	4,347	800
10:22	182,900	6,500	- 3.43%	4,301	791
10:21	182,500	6,900	- 3.64%	4,271	786
10:20	182,500	6,900	- 3.64%	4,265	785