시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,200	6,200	- 3.27%	18,831	3,441
14:59	183,200	6,200	- 3.27%	18,800	3,436
14:58	183,700	5,700	- 3.01%	18,751	3,427
14:57	183,300	6,100	- 3.22%	18,300	3,344
14:56	183,300	6,100	- 3.22%	18,261	3,337
14:55	183,200	6,200	- 3.27%	18,238	3,333
14:54	183,800	5,600	- 2.96%	17,995	3,288
14:53	183,800	5,600	- 2.96%	17,957	3,281
14:52	183,600	5,800	- 3.06%	17,920	3,275
14:51	183,800	5,600	- 2.96%	17,899	3,271