시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	182,400	7,000	- 3.70%	5,544	1,018
10:38	182,900	6,500	- 3.43%	5,516	1,013
10:37	182,300	7,100	- 3.75%	5,514	1,012
10:36	182,200	7,200	- 3.80%	5,509	1,011
10:35	182,700	6,700	- 3.54%	5,389	989
10:34	182,700	6,700	- 3.54%	5,381	988
10:33	182,000	7,400	- 3.91%	5,367	985
10:32	182,100	7,300	- 3.85%	5,336	980
10:31	182,700	6,700	- 3.54%	5,254	965
10:30	182,100	7,300	- 3.85%	5,207	956