시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	182,600	6,800	- 3.59%	5,859	1,075
10:48	182,400	7,000	- 3.70%	5,835	1,071
10:47	182,700	6,700	- 3.54%	5,826	1,069
10:46	182,300	7,100	- 3.75%	5,815	1,067
10:45	182,600	6,800	- 3.59%	5,716	1,049
10:44	182,100	7,300	- 3.85%	5,695	1,045
10:43	182,400	7,000	- 3.70%	5,678	1,042
10:42	183,000	6,400	- 3.38%	5,634	1,034
10:41	182,400	7,000	- 3.70%	5,623	1,032
10:40	182,400	7,000	- 3.70%	5,576	1,024