시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	182,600	6,800	- 3.59%	6,323	1,160
10:58	182,300	7,100	- 3.75%	6,287	1,153
10:57	182,900	6,500	- 3.43%	6,263	1,149
10:56	182,600	6,800	- 3.59%	6,054	1,111
10:55	182,700	6,700	- 3.54%	6,006	1,102
10:54	182,500	6,900	- 3.64%	5,953	1,092
10:53	182,500	6,900	- 3.64%	5,947	1,091
10:52	182,600	6,800	- 3.59%	5,909	1,084
10:51	182,600	6,800	- 3.59%	5,880	1,079
10:50	182,700	6,700	- 3.54%	5,875	1,078