시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	183,500	5,900	- 3.12%	6,491	1,191
11:08	183,500	5,900	- 3.12%	6,483	1,189
11:07	183,400	6,000	- 3.17%	6,472	1,187
11:06	183,000	6,400	- 3.38%	6,456	1,184
11:05	183,100	6,300	- 3.33%	6,451	1,183
11:04	183,100	6,300	- 3.33%	6,432	1,180
11:03	183,000	6,400	- 3.38%	6,425	1,179
11:02	183,000	6,400	- 3.38%	6,417	1,177
11:01	183,000	6,400	- 3.38%	6,342	1,163
11:00	183,000	6,400	- 3.38%	6,328	1,161