시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	183,200	6,200	- 3.27%	6,911	1,268
11:18	183,200	6,200	- 3.27%	6,904	1,266
11:17	183,100	6,300	- 3.33%	6,899	1,265
11:16	183,200	6,200	- 3.27%	6,898	1,265
11:15	183,100	6,300	- 3.33%	6,879	1,262
11:14	183,300	6,100	- 3.22%	6,867	1,260
11:13	183,300	6,100	- 3.22%	6,866	1,259
11:12	183,400	6,000	- 3.17%	6,833	1,253
11:11	183,000	6,400	- 3.38%	6,630	1,216
11:10	183,100	6,300	- 3.33%	6,542	1,200