시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	183,200	6,200	- 3.27%	7,085	1,300
11:29	183,300	6,100	- 3.22%	7,065	1,296
11:28	183,100	6,300	- 3.33%	7,059	1,295
11:27	183,200	6,200	- 3.27%	7,039	1,291
11:26	183,100	6,300	- 3.33%	7,018	1,287
11:25	183,100	6,300	- 3.33%	7,015	1,287
11:24	183,100	6,300	- 3.33%	6,976	1,280
11:22	183,300	6,100	- 3.22%	6,964	1,277
11:21	183,200	6,200	- 3.27%	6,939	1,273
11:20	183,100	6,300	- 3.33%	6,917	1,269