시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	183,100	6,300	- 3.33%	7,353	1,349
11:39	183,000	6,400	- 3.38%	7,329	1,344
11:38	183,100	6,300	- 3.33%	7,312	1,341
11:37	183,000	6,400	- 3.38%	7,282	1,336
11:36	182,900	6,500	- 3.43%	7,259	1,331
11:35	182,900	6,500	- 3.43%	7,233	1,327
11:34	182,900	6,500	- 3.43%	7,221	1,324
11:33	183,300	6,100	- 3.22%	7,187	1,318
11:32	182,900	6,500	- 3.43%	7,184	1,318
11:31	183,100	6,300	- 3.33%	7,087	1,300