시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	183,500	5,900	- 3.12%	7,732	1,418
11:49	182,800	6,600	- 3.49%	7,725	1,417
11:48	183,000	6,400	- 3.38%	7,704	1,413
11:47	182,700	6,700	- 3.54%	7,697	1,412
11:46	183,000	6,400	- 3.38%	7,641	1,401
11:45	182,600	6,800	- 3.59%	7,589	1,392
11:44	182,800	6,600	- 3.49%	7,571	1,389
11:43	182,800	6,600	- 3.49%	7,502	1,376
11:42	182,800	6,600	- 3.49%	7,481	1,372
11:41	182,900	6,500	- 3.43%	7,401	1,357