시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	182,500	6,900	- 3.64%	8,046	1,475
11:59	182,600	6,800	- 3.59%	8,030	1,472
11:58	182,600	6,800	- 3.59%	7,978	1,463
11:57	182,700	6,700	- 3.54%	7,964	1,460
11:56	182,300	7,100	- 3.75%	7,949	1,458
11:55	182,400	7,000	- 3.70%	7,900	1,449
11:54	182,300	7,100	- 3.75%	7,878	1,445
11:53	182,600	6,800	- 3.59%	7,846	1,439
11:52	182,600	6,800	- 3.59%	7,776	1,426
11:51	182,800	6,600	- 3.49%	7,765	1,424