시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,500	6,900	- 3.64%	8,210	1,505
12:09	182,500	6,900	- 3.64%	8,188	1,501
12:08	182,300	7,100	- 3.75%	8,175	1,499
12:07	182,300	7,100	- 3.75%	8,153	1,495
12:06	182,400	7,000	- 3.70%	8,146	1,494
12:05	182,500	6,900	- 3.64%	8,142	1,493
12:04	182,300	7,100	- 3.75%	8,136	1,492
12:03	182,400	7,000	- 3.70%	8,115	1,488
12:02	182,300	7,100	- 3.75%	8,094	1,484
12:01	182,300	7,100	- 3.75%	8,081	1,482