시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	182,300	7,100	- 3.75%	8,515	1,561
12:19	182,200	7,200	- 3.80%	8,453	1,550
12:18	182,300	7,100	- 3.75%	8,367	1,534
12:17	182,300	7,100	- 3.75%	8,349	1,531
12:16	182,400	7,000	- 3.70%	8,341	1,529
12:15	182,200	7,200	- 3.80%	8,322	1,526
12:14	182,400	7,000	- 3.70%	8,304	1,522
12:13	182,300	7,100	- 3.75%	8,268	1,516
12:12	182,500	6,900	- 3.64%	8,256	1,514
12:11	182,300	7,100	- 3.75%	8,248	1,512