시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	181,100	8,300	- 4.38%	9,068	1,661
12:29	181,500	7,900	- 4.17%	9,052	1,658
12:28	181,500	7,900	- 4.17%	9,045	1,657
12:27	181,400	8,000	- 4.22%	8,963	1,642
12:26	181,500	7,900	- 4.17%	8,948	1,640
12:25	181,400	8,000	- 4.22%	8,939	1,638
12:24	181,200	8,200	- 4.33%	8,934	1,637
12:23	181,400	8,000	- 4.22%	8,909	1,632
12:22	181,300	8,100	- 4.28%	8,869	1,625
12:21	181,800	7,600	- 4.01%	8,722	1,599