시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	181,200	8,200	- 4.33%	9,321	1,707
12:39	181,200	8,200	- 4.33%	9,303	1,704
12:38	181,600	7,800	- 4.12%	9,296	1,703
12:37	181,700	7,700	- 4.07%	9,259	1,696
12:36	181,300	8,100	- 4.28%	9,229	1,691
12:35	181,700	7,700	- 4.07%	9,211	1,687
12:34	181,200	8,200	- 4.33%	9,179	1,681
12:33	181,100	8,300	- 4.38%	9,170	1,680
12:32	181,400	8,000	- 4.22%	9,144	1,675
12:31	181,200	8,200	- 4.33%	9,118	1,670