시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	181,400	8,000	- 4.22%	9,508	1,741
12:49	181,100	8,300	- 4.38%	9,486	1,737
12:48	181,700	7,700	- 4.07%	9,479	1,736
12:47	181,700	7,700	- 4.07%	9,476	1,735
12:46	181,300	8,100	- 4.28%	9,443	1,729
12:45	181,200	8,200	- 4.33%	9,436	1,728
12:44	181,300	8,100	- 4.28%	9,431	1,727
12:43	181,100	8,300	- 4.38%	9,423	1,726
12:42	181,700	7,700	- 4.07%	9,347	1,712
12:41	181,500	7,900	- 4.17%	9,334	1,710