시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	181,000	8,400	- 4.44%	9,959	1,823
12:59	181,200	8,200	- 4.33%	9,863	1,805
12:58	181,100	8,300	- 4.38%	9,842	1,802
12:57	181,000	8,400	- 4.44%	9,811	1,796
12:56	181,100	8,300	- 4.38%	9,709	1,778
12:55	181,500	7,900	- 4.17%	9,603	1,758
12:54	181,400	8,000	- 4.22%	9,595	1,757
12:53	181,600	7,800	- 4.12%	9,558	1,750
12:52	181,400	8,000	- 4.22%	9,545	1,748
12:51	181,300	8,100	- 4.28%	9,541	1,747