시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	179,900	9,500	- 5.02%	10,718	1,960
13:19	180,000	9,400	- 4.96%	10,585	1,936
13:18	180,100	9,300	- 4.91%	10,572	1,934
13:17	180,100	9,300	- 4.91%	10,566	1,932
13:16	180,200	9,200	- 4.86%	10,537	1,927
13:15	180,200	9,200	- 4.86%	10,531	1,926
13:14	180,200	9,200	- 4.86%	10,496	1,920
13:13	180,400	9,000	- 4.75%	10,370	1,897
13:12	180,500	8,900	- 4.70%	10,319	1,888
13:11	180,400	9,000	- 4.75%	10,292	1,883