시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,700	10,700	- 5.65%	11,241	2,054
13:29	178,800	10,600	- 5.60%	11,120	2,032
13:28	178,900	10,500	- 5.54%	11,088	2,026
13:27	178,800	10,600	- 5.60%	11,009	2,012
13:26	179,200	10,200	- 5.39%	10,969	2,005
13:25	179,500	9,900	- 5.23%	10,931	1,998
13:24	179,400	10,000	- 5.28%	10,924	1,997
13:23	179,400	10,000	- 5.28%	10,910	1,994
13:22	179,500	9,900	- 5.23%	10,882	1,989
13:21	179,600	9,800	- 5.17%	10,819	1,978