시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,900	9,500	- 5.02%	12,454	2,272
13:39	179,500	9,900	- 5.23%	12,302	2,244
13:38	179,700	9,700	- 5.12%	12,114	2,210
13:37	180,000	9,400	- 4.96%	12,089	2,206
13:36	180,000	9,400	- 4.96%	11,965	2,184
13:35	179,700	9,700	- 5.12%	11,850	2,163
13:34	179,100	10,300	- 5.44%	11,612	2,120
13:33	178,900	10,500	- 5.54%	11,550	2,109
13:32	178,900	10,500	- 5.54%	11,515	2,103
13:31	178,800	10,600	- 5.60%	11,483	2,097