시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	180,400	9,000	- 4.75%	12,734	2,322
13:49	180,500	8,900	- 4.70%	12,702	2,316
13:48	180,500	8,900	- 4.70%	12,683	2,313
13:47	180,400	9,000	- 4.75%	12,664	2,309
13:46	180,200	9,200	- 4.86%	12,649	2,307
13:45	180,200	9,200	- 4.86%	12,643	2,306
13:44	180,200	9,200	- 4.86%	12,609	2,299
13:43	180,300	9,100	- 4.81%	12,569	2,292
13:42	180,300	9,100	- 4.81%	12,554	2,290
13:41	180,100	9,300	- 4.91%	12,518	2,283