시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,300	6,100	- 3.22%	20,773	3,796
15:19	182,800	6,600	- 3.49%	20,065	3,667
15:18	182,600	6,800	- 3.59%	19,966	3,649
15:17	182,700	6,700	- 3.54%	19,935	3,643
15:16	182,600	6,800	- 3.59%	19,869	3,631
15:15	182,700	6,700	- 3.54%	19,855	3,628
15:14	182,700	6,700	- 3.54%	19,844	3,626
15:13	182,500	6,900	- 3.64%	19,700	3,600
15:12	182,500	6,900	- 3.64%	19,682	3,597
15:11	182,500	6,900	- 3.64%	19,636	3,588