시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,864	1	- 0.05%	2,143	4
09:40	1,868	3	+ 0.16%	2,093	4
09:39	1,860	5	- 0.27%	2,040	4
09:37	1,868	3	+ 0.16%	1,989	4
09:33	1,868	3	+ 0.16%	1,987	4
09:32	1,868	3	+ 0.16%	1,982	4
09:30	1,865	0	0.00%	936	2
09:28	1,867	2	+ 0.11%	925	2
09:14	1,899	34	+ 1.82%	787	1
09:13	1,899	34	+ 1.82%	751	1