시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,834	31	- 1.66%	9,038	17
10:21	1,837	28	- 1.50%	8,978	17
10:20	1,833	32	- 1.72%	8,968	17
10:19	1,838	27	- 1.45%	8,934	17
10:10	1,868	3	+ 0.16%	2,672	5
10:06	1,868	3	+ 0.16%	2,669	5
09:57	1,868	3	+ 0.16%	2,469	5
09:55	1,860	5	- 0.27%	2,467	5
09:53	1,864	1	- 0.05%	2,169	4
09:51	1,860	5	- 0.27%	2,160	4