시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,835	30	- 1.61%	10,175	19
10:58	1,836	29	- 1.56%	10,173	19
10:57	1,824	41	- 2.20%	10,122	19
10:49	1,837	28	- 1.50%	10,014	19
10:46	1,830	35	- 1.88%	9,640	18
10:45	1,837	28	- 1.50%	9,199	17
10:44	1,831	34	- 1.82%	9,198	17
10:43	1,834	31	- 1.66%	9,070	17
10:30	1,834	31	- 1.66%	9,049	17
10:27	1,834	31	- 1.66%	9,048	17