시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,835	30	- 1.61%	12,145	22
12:02	1,835	30	- 1.61%	12,095	22
11:55	1,835	30	- 1.61%	11,992	22
11:54	1,822	43	- 2.31%	11,987	22
11:43	1,826	39	- 2.09%	11,789	22
11:36	1,826	39	- 2.09%	11,787	22
11:31	1,818	47	- 2.52%	11,786	22
11:21	1,817	48	- 2.57%	11,686	22
11:13	1,797	68	- 3.65%	11,675	22
11:12	1,816	49	- 2.63%	11,275	21