시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,833	32	- 1.72%	14,179	26
13:30	1,827	38	- 2.04%	14,178	26
13:05	1,827	38	- 2.04%	13,915	26
13:01	1,822	43	- 2.31%	13,914	26
13:00	1,826	39	- 2.09%	13,910	26
12:47	1,822	43	- 2.31%	13,909	26
12:22	1,834	31	- 1.66%	13,859	25
12:21	1,822	43	- 2.31%	13,858	25
12:18	1,810	55	- 2.95%	13,756	25
12:11	1,834	31	- 1.66%	12,156	22