시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,821	44	- 2.36%	14,630	27
14:02	1,821	44	- 2.36%	14,533	27
13:59	1,822	43	- 2.31%	14,528	27
13:56	1,820	45	- 2.41%	14,523	27
13:55	1,823	42	- 2.25%	14,462	27
13:52	1,820	45	- 2.41%	14,402	26
13:42	1,829	36	- 1.93%	14,247	26
13:41	1,829	36	- 1.93%	14,217	26
13:40	1,833	32	- 1.72%	14,204	26
13:39	1,833	32	- 1.72%	14,194	26