시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	65	- 3.49%	15,080	28
15:17	1,819	46	- 2.47%	14,978	28
15:16	1,815	50	- 2.68%	14,977	28
15:09	1,820	45	- 2.41%	14,807	27
14:59	1,822	43	- 2.31%	14,806	27
14:53	1,822	43	- 2.31%	14,805	27
14:41	1,822	43	- 2.31%	14,804	27
14:25	1,822	43	- 2.31%	14,798	27
14:24	1,820	45	- 2.41%	14,797	27
14:10	1,824	41	- 2.20%	14,748	27