시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,900	600	- 2.11%	563	16
10:25	28,000	500	- 1.75%	547	15
09:27	28,000	500	- 1.75%	529	15
09:25	28,250	250	- 0.88%	528	15
09:24	28,250	250	- 0.88%	475	13
09:20	28,250	250	- 0.88%	392	11
09:19	27,900	600	- 2.11%	365	10
09:13	28,250	250	- 0.88%	364	10
09:04	28,550	50	+ 0.18%	282	8
09:03	28,550	50	+ 0.18%	279	8