시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,750	750	- 2.63%	608	17
12:28	27,750	750	- 2.63%	603	17
12:20	27,800	700	- 2.46%	602	17
12:07	27,750	750	- 2.63%	585	16
12:06	27,750	750	- 2.63%	580	16
11:33	27,800	700	- 2.46%	579	16
11:16	27,900	600	- 2.11%	567	16
11:08	27,900	600	- 2.11%	566	16
10:55	27,800	700	- 2.46%	565	16
10:30	27,900	600	- 2.11%	564	16