시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	27,700	800	- 2.81%	925	26
14:35	27,800	700	- 2.46%	911	25
14:34	27,750	750	- 2.63%	908	25
14:25	27,550	950	- 3.33%	679	19
14:22	27,400	1,100	- 3.86%	651	18
14:14	27,700	800	- 2.81%	644	18
14:06	27,650	850	- 2.98%	642	18
13:07	27,700	800	- 2.81%	627	18
13:06	27,650	850	- 2.98%	617	17
13:00	27,750	750	- 2.63%	609	17