시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	650	- 2.28%	1,391	39
15:19	27,500	1,000	- 3.51%	1,345	37
15:16	27,550	950	- 3.33%	1,344	37
15:15	27,650	850	- 2.98%	1,314	37
15:14	27,650	850	- 2.98%	1,291	36
15:10	27,900	600	- 2.11%	991	28
15:09	27,600	900	- 3.16%	957	27
15:05	27,600	900	- 3.16%	956	27
15:04	27,500	1,000	- 3.51%	940	26
15:00	27,600	900	- 3.16%	935	26