시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,150	80	- 0.78%	10,383	106
11:32	10,220	10	- 0.10%	9,697	99
11:31	10,210	20	- 0.20%	9,679	99
11:30	10,210	20	- 0.20%	9,678	99
11:29	10,210	20	- 0.20%	9,670	99
11:28	10,210	20	- 0.20%	9,661	99
11:27	10,210	20	- 0.20%	9,660	99
11:26	10,210	20	- 0.20%	9,651	99
11:25	10,200	30	- 0.29%	9,641	99
11:24	10,260	30	+ 0.29%	9,373	96