시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,170	60	- 0.59%	11,258	115
11:44	10,210	20	- 0.20%	11,170	114
11:43	10,210	20	- 0.20%	11,161	114
11:41	10,200	30	- 0.29%	11,152	114
11:40	10,190	40	- 0.39%	11,151	114
11:39	10,190	40	- 0.39%	11,150	114
11:38	10,180	50	- 0.49%	11,141	114
11:37	10,170	60	- 0.59%	11,140	114
11:35	10,160	70	- 0.68%	11,139	114
11:34	10,180	50	- 0.49%	11,138	114