시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,200	30	- 0.29%	11,475	117
11:56	10,200	30	- 0.29%	11,466	117
11:55	10,210	20	- 0.20%	11,416	117
11:53	10,210	20	- 0.20%	11,407	117
11:52	10,200	30	- 0.29%	11,397	117
11:51	10,200	30	- 0.29%	11,358	116
11:50	10,190	40	- 0.39%	11,357	116
11:49	10,180	50	- 0.49%	11,356	116
11:47	10,170	60	- 0.59%	11,354	116
11:46	10,160	70	- 0.68%	11,353	116