시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,150	80	- 0.78%	11,681	120
12:22	10,170	60	- 0.59%	11,606	119
12:21	10,180	50	- 0.49%	11,598	119
12:20	10,170	60	- 0.59%	11,597	119
12:18	10,180	50	- 0.49%	11,595	119
12:16	10,190	40	- 0.39%	11,592	119
12:15	10,180	50	- 0.49%	11,591	119
12:02	10,200	30	- 0.29%	11,515	118
12:00	10,200	30	- 0.29%	11,494	118
11:58	10,200	30	- 0.29%	11,484	118