시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,150	80	- 0.78%	12,160	124
12:52	10,150	80	- 0.78%	12,110	124
12:48	10,150	80	- 0.78%	12,059	123
12:47	10,150	80	- 0.78%	12,055	123
12:45	10,150	80	- 0.78%	12,034	123
12:44	10,150	80	- 0.78%	11,863	121
12:43	10,150	80	- 0.78%	11,839	121
12:36	10,150	80	- 0.78%	11,809	121
12:29	10,150	80	- 0.78%	11,722	120
12:26	10,150	80	- 0.78%	11,684	120