시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,190	40	- 0.39%	13,268	136
13:36	10,190	40	- 0.39%	13,168	135
13:35	10,190	40	- 0.39%	13,123	134
13:34	10,190	40	- 0.39%	13,023	133
13:33	10,180	50	- 0.49%	13,022	133
13:27	10,190	40	- 0.39%	12,902	132
13:17	10,190	40	- 0.39%	12,874	132
13:08	10,180	50	- 0.49%	12,873	132
13:04	10,190	40	- 0.39%	12,676	130
13:03	10,200	30	- 0.29%	12,558	128