시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,230	0	0.00%	14,344	147
14:28	10,240	10	+ 0.10%	14,239	146
14:25	10,210	20	- 0.20%	13,892	142
14:24	10,200	30	- 0.29%	13,557	139
14:22	10,190	40	- 0.39%	13,498	138
14:09	10,210	20	- 0.20%	13,463	138
13:54	10,210	20	- 0.20%	13,379	137
13:52	10,210	20	- 0.20%	13,349	136
13:50	10,210	20	- 0.20%	13,331	136
13:47	10,180	50	- 0.49%	13,328	136