시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,240	10	+ 0.10%	1,230	13
09:12	10,260	30	+ 0.29%	697	7
09:10	10,230	0	0.00%	491	5
09:09	10,210	20	- 0.20%	488	5
09:08	10,210	20	- 0.20%	385	4
09:07	10,230	0	0.00%	184	2
09:06	10,230	0	0.00%	174	2
09:05	10,200	30	- 0.29%	103	1
09:01	10,180	50	- 0.49%	3	0
09:00	10,200	30	- 0.29%	2	0