시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,250	20	+ 0.20%	4,092	42
09:23	10,250	20	+ 0.20%	4,070	42
09:22	10,230	0	0.00%	3,849	39
09:21	10,290	60	+ 0.59%	1,805	18
09:20	10,270	40	+ 0.39%	1,340	14
09:19	10,260	30	+ 0.29%	1,329	14
09:18	10,240	10	+ 0.10%	1,324	14
09:16	10,270	40	+ 0.39%	1,251	13
09:15	10,240	10	+ 0.10%	1,242	13
09:14	10,270	40	+ 0.39%	1,240	13