시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,250	20	+ 0.20%	4,929	51
09:33	10,250	20	+ 0.20%	4,812	49
09:32	10,250	20	+ 0.20%	4,783	49
09:31	10,240	10	+ 0.10%	4,780	49
09:30	10,230	0	0.00%	4,602	47
09:29	10,240	10	+ 0.10%	4,599	47
09:28	10,240	10	+ 0.10%	4,587	47
09:27	10,240	10	+ 0.10%	4,586	47
09:26	10,250	20	+ 0.20%	4,577	47
09:25	10,250	20	+ 0.20%	4,101	42