시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	10,210	20	- 0.20%	15,091	154
15:01	10,210	20	- 0.20%	14,908	152
14:58	10,220	10	- 0.10%	14,701	150
14:53	10,210	20	- 0.20%	14,688	150
14:51	10,220	10	- 0.10%	14,593	149
14:49	10,210	20	- 0.20%	14,574	149
14:45	10,210	20	- 0.20%	14,567	149
14:41	10,200	30	- 0.29%	14,565	149
14:35	10,210	20	- 0.20%	14,559	149
14:30	10,220	10	- 0.10%	14,544	149