시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,270	40	+ 0.39%	5,164	53
09:43	10,260	30	+ 0.29%	5,152	53
09:42	10,270	40	+ 0.39%	5,149	53
09:41	10,270	40	+ 0.39%	5,127	53
09:40	10,260	30	+ 0.29%	5,124	53
09:39	10,260	30	+ 0.29%	5,114	52
09:38	10,260	30	+ 0.29%	4,979	51
09:37	10,260	30	+ 0.29%	4,969	51
09:36	10,260	30	+ 0.29%	4,958	51
09:35	10,260	30	+ 0.29%	4,938	51