시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,290	60	+ 0.59%	5,524	57
09:53	10,300	70	+ 0.68%	5,510	56
09:52	10,300	70	+ 0.68%	5,503	56
09:51	10,290	60	+ 0.59%	5,432	56
09:50	10,280	50	+ 0.49%	5,423	56
09:49	10,280	50	+ 0.49%	5,421	56
09:48	10,270	40	+ 0.39%	5,418	56
09:47	10,250	20	+ 0.20%	5,416	56
09:46	10,250	20	+ 0.20%	5,415	56
09:45	10,240	10	+ 0.10%	5,218	53