시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,270	40	+ 0.39%	5,727	59
10:03	10,270	40	+ 0.39%	5,716	59
10:02	10,280	50	+ 0.49%	5,707	59
10:01	10,290	60	+ 0.59%	5,706	59
10:00	10,290	60	+ 0.59%	5,697	58
09:59	10,290	60	+ 0.59%	5,688	58
09:58	10,270	40	+ 0.39%	5,678	58
09:57	10,290	60	+ 0.59%	5,602	57
09:56	10,280	50	+ 0.49%	5,593	57
09:55	10,280	50	+ 0.49%	5,538	57